- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,528.25 | 5,541.25 | 5,521.00 | +0.12% | 5,528.25+0.12% | 05:39:22 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,532.00 | 5,587.25 | 5,515.00 | -0.36% | 5,532.00-0.36% | 28/06 | ||
S&P 500Sep 24 | Sep 24 | 5,528.00 | 5,541.00 | 5,521.00 | +0.12% | 5,528.00+0.12% | 05:39:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ZSP BMO SP 500 | 81.59 | -0.35% | 692.13K | 81.59-0.35% | 28/06 | |
HSD BetaPro S&P 500 2x Daily Bear | 17.89 | +1.02% | 426.29K | 17.89+1.02% | 28/06 | |
VFV Vanguard SP 500 CA | 132.46 | -0.44% | 343.52K | 132.46-0.44% | 28/06 | |
XSP iShares Core S&P 500 (CAD Hedged) | 57.05 | -0.35% | 203.18K | 57.05-0.35% | 28/06 | |
HSU BetaPro S&P 500 2x Daily Bull | 22.96 | -0.91% | 197.62K | 22.96-0.91% | 28/06 | |
XUS iShares Core S&P 500 | 92.56 | -0.48% | 58.3K | 92.56-0.48% | 28/06 | |
HXS Horizons S&P 500 | 76.25 | -0.44% | 53.35K | 76.25-0.44% | 28/06 | |
ZSPu BMO SP 500 USD | 59.66 | -0.32% | 38.08K | 59.66-0.32% | 28/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.54 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
NKE Nike Inc | 75.36 | 75.37 | 79.05 | 74.56 | -19.99% | 127.87M | 75.36-19.99% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.88 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 210.62 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
F Ford Motor Company | 12.54 | 12.54 | 12.62 | 12.27 | +2.53% | 65.87M | 12.54+2.53% | 28/06 |
Name | Price |
---|---|
CMA Comerica | 51.04+3.20+6.69% |
SYF Synchrony Financial | 47.19+2.96+6.69% |
DFS Discover | 130.81+7.08+5.72% |
MHK Mohawk Industries | 113.59+5.54+5.13% |
UNH UnitedHealth | 509.34+22.90+4.71% |
Name | Price |
---|---|
NKE Nike | 75.36-18.83-19.99% |
FSLR First Solar | 225.34-24.58-9.84% |
SMCI Super Micro Computer | 816.85-73.51-8.26% |
AES The AES | 17.57-1.52-7.96% |
HCA HCA | 321.28-22.01-6.41% |